PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.85 | 4.86 | 4.56 | 4.71 | 19.66 Thousand |
| 23 May, 2024 | 4.82 | 4.94 | 4.61 | 4.83 | 54.49 Thousand |
| 22 May, 2024 | 4.36 | 4.71 | 4.35 | 4.6 | 18.25 Thousand |
| 21 May, 2024 | 4.22 | 4.46 | 4.2 | 4.41 | 22.07 Thousand |
| 20 May, 2024 | 4.26 | 4.5 | 4.26 | 4.5 | 15.44 Thousand |
| 17 May, 2024 | 4.15 | 4.33 | 4.15 | 4.23 | 23.25 Thousand |
| 16 May, 2024 | 4.12 | 4.16 | 4.12 | 4.16 | 1379.00 |
| 15 May, 2024 | 4.08 | 4.17 | 4.08 | 4.13 | 3622.00 |
| 14 May, 2024 | 4.08 | 4.14 | 4.08 | 4.12 | 15.76 Thousand |
| 13 May, 2024 | 4.05 | 4.19 | 4.01 | 4.12 | 21.8 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150