PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.3 | 6.52 | 6.22 | 6.33 | 8300.00 |
| 23 Jul, 2024 | 6.4 | 6.63 | 6.1 | 6.38 | 57.6 Thousand |
| 22 Jul, 2024 | 6.16 | 6.21 | 5.94 | 6.2 | 26.67 Thousand |
| 19 Jul, 2024 | 6.01 | 6.28 | 6.0 | 6.12 | 3051.00 |
| 18 Jul, 2024 | 5.99 | 6.21 | 5.76 | 6.05 | 33.09 Thousand |
| 17 Jul, 2024 | 6.15 | 6.15 | 6.04 | 6.1 | 5055.00 |
| 16 Jul, 2024 | 6.21 | 6.31 | 5.58 | 6.18 | 18.19 Thousand |
| 15 Jul, 2024 | 6.05 | 6.5 | 6.03 | 6.16 | 12.98 Thousand |
| 12 Jul, 2024 | 5.9 | 6.27 | 5.9 | 6.09 | 54.71 Thousand |
| 11 Jul, 2024 | 5.7 | 5.98 | 5.63 | 5.94 | 14.79 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150