PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.55 | 6.6 | 6.54 | 6.56 | 5.29 Million |
| 20 Aug, 2024 | 6.55 | 6.58 | 6.54 | 6.55 | 2.8 Million |
| 19 Aug, 2024 | 6.56 | 6.6 | 6.52 | 6.55 | 6.1 Million |
| 16 Aug, 2024 | 6.58 | 6.6 | 6.53 | 6.55 | 6.93 Million |
| 15 Aug, 2024 | 6.08 | 6.38 | 5.95 | 6.26 | 24.92 Thousand |
| 14 Aug, 2024 | 5.75 | 6.06 | 5.75 | 6.06 | 14.63 Thousand |
| 13 Aug, 2024 | 5.43 | 5.79 | 5.39 | 5.75 | 15.1 Thousand |
| 12 Aug, 2024 | 5.53 | 5.89 | 5.32 | 5.41 | 7300.00 |
| 09 Aug, 2024 | 5.38 | 5.71 | 5.36 | 5.5 | 6747.00 |
| 08 Aug, 2024 | 5.5 | 5.5 | 5.32 | 5.36 | 2100.00 |
OWN
AIVN
SFWJ
LXP
CLKXF
1150