PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.51 | 5.59 | 5.45 | 5.45 | 4828.00 |
| 06 Aug, 2024 | 5.83 | 5.85 | 5.64 | 5.64 | 6200.00 |
| 05 Aug, 2024 | 5.95 | 5.95 | 5.36 | 5.75 | 18 Thousand |
| 02 Aug, 2024 | 6.2 | 6.3 | 6.0 | 6.05 | 9745.00 |
| 01 Aug, 2024 | 6.17 | 6.31 | 6.17 | 6.31 | 4000.00 |
| 31 Jul, 2024 | 6.3 | 6.35 | 6.26 | 6.27 | 13.5 Thousand |
| 30 Jul, 2024 | 6.3 | 6.33 | 6.06 | 6.32 | 13.9 Thousand |
| 29 Jul, 2024 | 6.26 | 6.35 | 6.01 | 6.32 | 16.26 Thousand |
| 26 Jul, 2024 | 6.51 | 6.54 | 6.25 | 6.44 | 115.71 Thousand |
| 25 Jul, 2024 | 6.32 | 6.5 | 5.98 | 6.45 | 24.7 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150