PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.6 | 5.73 | 5.55 | 5.62 | 51.18 Thousand |
| 09 Jul, 2024 | 5.34 | 5.6 | 5.31 | 5.6 | 18.37 Thousand |
| 08 Jul, 2024 | 5.13 | 5.45 | 5.13 | 5.34 | 21.92 Thousand |
| 05 Jul, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 319.00 |
| 03 Jul, 2024 | 5.03 | 5.09 | 5.03 | 5.09 | 5446.00 |
| 02 Jul, 2024 | 5.15 | 5.15 | 4.94 | 5.04 | 21.48 Thousand |
| 01 Jul, 2024 | 5.0 | 5.41 | 4.72 | 5.18 | 56.98 Thousand |
| 28 Jun, 2024 | 5.1 | 5.13 | 4.85 | 4.85 | 5257.00 |
| 27 Jun, 2024 | 5.08 | 5.12 | 5.08 | 5.1 | 1400.00 |
| 26 Jun, 2024 | 5.15 | 5.15 | 5.03 | 5.1 | 64.35 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150