PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.78 | 3.89 | 3.72 | 3.72 | 6803.00 |
| 11 Apr, 2024 | 3.81 | 3.99 | 3.76 | 3.77 | 5444.00 |
| 10 Apr, 2024 | 3.83 | 3.9 | 3.76 | 3.76 | 7484.00 |
| 09 Apr, 2024 | 3.74 | 3.85 | 3.73 | 3.83 | 1644.00 |
| 08 Apr, 2024 | 3.65 | 3.89 | 3.65 | 3.72 | 28.66 Thousand |
| 05 Apr, 2024 | 3.78 | 3.82 | 3.66 | 3.72 | 18.97 Thousand |
| 04 Apr, 2024 | 3.8 | 3.91 | 3.75 | 3.75 | 10.09 Thousand |
| 03 Apr, 2024 | 3.84 | 3.9 | 3.79 | 3.83 | 3190.00 |
| 02 Apr, 2024 | 3.75 | 3.86 | 3.75 | 3.84 | 1680.00 |
| 01 Apr, 2024 | 3.8 | 3.85 | 3.71 | 3.78 | 9824.00 |
OWN
AIVN
SFWJ
LXP
CLKXF
1150