PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.46 | 3.58 | 3.38 | 3.48 | 27.61 Thousand |
| 28 Feb, 2024 | 3.46 | 3.54 | 3.36 | 3.48 | 27.15 Thousand |
| 27 Feb, 2024 | 3.41 | 3.41 | 3.31 | 3.39 | 5525.00 |
| 26 Feb, 2024 | 3.29 | 3.39 | 3.28 | 3.37 | 8378.00 |
| 23 Feb, 2024 | 3.38 | 3.4 | 3.25 | 3.37 | 12.3 Thousand |
| 22 Feb, 2024 | 3.36 | 3.44 | 3.34 | 3.38 | 14.72 Thousand |
| 21 Feb, 2024 | 3.44 | 3.45 | 3.37 | 3.4 | 34.15 Thousand |
| 20 Feb, 2024 | 3.36 | 3.46 | 3.29 | 3.37 | 13.69 Thousand |
| 16 Feb, 2024 | 3.38 | 3.46 | 3.31 | 3.36 | 4111.00 |
| 15 Feb, 2024 | 3.45 | 3.47 | 3.26 | 3.35 | 19.82 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150