PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.33 | 3.49 | 3.2 | 3.48 | 4198.00 |
| 30 Jan, 2024 | 3.33 | 3.34 | 3.33 | 3.33 | 1920.00 |
| 29 Jan, 2024 | 3.27 | 3.41 | 3.26 | 3.38 | 12.5 Thousand |
| 26 Jan, 2024 | 3.29 | 3.38 | 3.29 | 3.33 | 3473.00 |
| 25 Jan, 2024 | 3.39 | 3.46 | 3.3 | 3.36 | 10.88 Thousand |
| 24 Jan, 2024 | 3.4 | 3.4 | 3.24 | 3.32 | 5555.00 |
| 23 Jan, 2024 | 3.44 | 3.59 | 3.3 | 3.4 | 43.18 Thousand |
| 22 Jan, 2024 | 3.44 | 3.44 | 3.26 | 3.39 | 13.28 Thousand |
| 19 Jan, 2024 | 3.51 | 3.55 | 3.2 | 3.33 | 40.89 Thousand |
| 18 Jan, 2024 | 3.51 | 3.53 | 3.33 | 3.4 | 10.5 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150