PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.35 | 3.37 | 3.32 | 3.32 | 16.36 Thousand |
| 14 Dec, 2023 | 3.38 | 3.38 | 3.3 | 3.33 | 9538.00 |
| 13 Dec, 2023 | 3.4 | 3.4 | 3.23 | 3.28 | 8570.00 |
| 12 Dec, 2023 | 3.35 | 3.42 | 3.25 | 3.35 | 17.29 Thousand |
| 11 Dec, 2023 | 3.27 | 3.37 | 3.27 | 3.35 | 8238.00 |
| 08 Dec, 2023 | 3.39 | 3.49 | 3.32 | 3.34 | 19.22 Thousand |
| 07 Dec, 2023 | 3.47 | 3.47 | 3.32 | 3.35 | 23.32 Thousand |
| 06 Dec, 2023 | 3.32 | 3.52 | 3.32 | 3.36 | 9316.00 |
| 05 Dec, 2023 | 3.42 | 3.42 | 3.31 | 3.32 | 17.21 Thousand |
| 04 Dec, 2023 | 3.28 | 3.44 | 3.24 | 3.38 | 33.54 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150