The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 278.47 280.25 272.46 273.43 3.38 Million
25 Feb, 2025 277.64 279.93 274.39 278.52 3.54 Million
24 Feb, 2025 266.48 275.52 266.48 272.63 3.95 Million
21 Feb, 2025 266.92 269.09 265.75 266.19 2.56 Million
20 Feb, 2025 268.57 269.23 263.98 267.67 1.93 Million
19 Feb, 2025 263.01 270.79 262.45 269.62 3.22 Million
18 Feb, 2025 263.12 266.46 262.04 263.93 2.6 Million
14 Feb, 2025 261.29 264.35 260.36 262.6 2.85 Million
13 Feb, 2025 257.79 262.32 256.95 262.13 2.78 Million
12 Feb, 2025 256.36 257.95 255.13 256.79 2.16 Million