The Progressive Corporation (PGR)

USD 240.28

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 255.68 257.51 254.3 256.52 1.65 Million
15 Nov, 2024 260.08 260.92 253.01 255.78 3.25 Million
14 Nov, 2024 260.08 261.0 255.51 257.5 1.88 Million
13 Nov, 2024 263.65 263.65 260.84 261.37 1.42 Million
12 Nov, 2024 260.98 263.59 258.26 262.34 1.61 Million
11 Nov, 2024 262.6 263.85 259.4 259.89 2.17 Million
08 Nov, 2024 259.46 263.39 257.39 261.52 2.6 Million
07 Nov, 2024 257.81 260.37 253.18 255.27 2.43 Million
06 Nov, 2024 259.79 259.86 250.67 258.75 3.71 Million
05 Nov, 2024 240.25 248.13 239.5 248.07 2 Million