The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 257.24 272.85 255.81 270.11 6.07 Million
08 Apr, 2025 264.0 270.25 256.94 260.38 5.76 Million
07 Apr, 2025 252.8 261.28 247.98 255.27 5.91 Million
04 Apr, 2025 276.1 281.55 256.56 257.64 7.33 Million
03 Apr, 2025 278.31 289.88 277.25 287.0 3.83 Million
02 Apr, 2025 283.02 284.32 276.21 281.23 2.71 Million
01 Apr, 2025 283.51 286.42 281.02 284.29 4.74 Million
31 Mar, 2025 278.95 284.71 278.81 283.01 4.88 Million
28 Mar, 2025 275.22 279.81 274.17 278.86 4.34 Million
27 Mar, 2025 273.66 275.13 271.0 274.67 3.11 Million