Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 226.62 228.84 224.75 224.88 3.76 Million
17 Nov, 2025 227.3 227.83 223.93 225.35 3.23 Million
14 Nov, 2025 222.08 227.05 220.99 225.18 3.22 Million
13 Nov, 2025 222.28 224.72 221.76 223.15 2.67 Million
12 Nov, 2025 219.63 222.25 218.0 221.87 2.78 Million
11 Nov, 2025 218.47 220.77 218.11 219.91 2.39 Million
10 Nov, 2025 215.0 217.91 213.71 217.53 3.27 Million
07 Nov, 2025 211.06 217.43 210.5 217.27 5.26 Million
06 Nov, 2025 208.3 210.48 207.66 209.61 3.32 Million
05 Nov, 2025 209.6 212.37 207.84 208.94 3.52 Million