Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 220.0 222.64 218.01 221.6 2.74 Million
20 Oct, 2025 223.47 224.82 218.41 219.38 4.98 Million
17 Oct, 2025 222.06 226.43 221.41 225.61 3.5 Million
16 Oct, 2025 224.75 226.66 220.55 221.74 6.01 Million
15 Oct, 2025 226.14 230.0 217.2 226.5 11.53 Million
14 Oct, 2025 236.37 241.01 236.3 240.4 2.68 Million
13 Oct, 2025 237.93 239.29 235.43 236.28 3 Million
10 Oct, 2025 243.32 243.81 239.15 240.0 2.67 Million
09 Oct, 2025 243.78 245.64 241.6 242.16 2.56 Million
08 Oct, 2025 243.0 245.2 242.07 243.06 2.55 Million