The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 278.89 280.0 273.35 277.55 2.87 Million
11 Mar, 2025 277.77 279.1 273.52 276.94 3.35 Million
10 Mar, 2025 279.22 286.85 277.36 278.69 4.15 Million
07 Mar, 2025 278.57 281.93 277.78 279.82 2.88 Million
06 Mar, 2025 281.0 281.55 276.14 281.17 2.3 Million
05 Mar, 2025 280.91 283.53 278.99 281.86 2.48 Million
04 Mar, 2025 285.85 287.49 281.71 283.19 3.36 Million
03 Mar, 2025 282.38 285.28 282.08 285.08 2.87 Million
28 Feb, 2025 279.94 282.4 276.64 282.0 3.5 Million
27 Feb, 2025 274.59 279.95 274.01 278.77 2.33 Million