The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 276.25 277.37 271.85 272.54 3.46 Million
25 Mar, 2025 275.04 275.94 272.14 274.43 2.91 Million
24 Mar, 2025 275.48 276.01 272.53 274.0 2.55 Million
21 Mar, 2025 275.3 278.33 272.53 272.86 7.28 Million
20 Mar, 2025 272.88 278.34 272.43 274.62 3.63 Million
19 Mar, 2025 276.5 278.38 267.39 273.29 6.07 Million
18 Mar, 2025 290.14 291.64 282.2 283.28 3.54 Million
17 Mar, 2025 282.66 292.99 282.44 291.22 3.45 Million
14 Mar, 2025 280.2 284.28 277.57 283.69 2.22 Million
13 Mar, 2025 278.19 281.16 276.08 279.4 3.04 Million