Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 205.99 210.71 202.6 209.59 4.71 Million
03 Nov, 2025 205.21 205.59 199.9 203.7 5.63 Million
31 Oct, 2025 205.76 207.55 205.55 206.0 3.97 Million
30 Oct, 2025 207.9 208.79 206.41 206.97 6.35 Million
29 Oct, 2025 210.29 211.07 206.58 207.97 5.05 Million
28 Oct, 2025 216.0 217.58 211.53 211.91 3.8 Million
27 Oct, 2025 219.66 220.0 216.1 216.59 3.8 Million
24 Oct, 2025 219.25 220.0 217.45 219.09 3.34 Million
23 Oct, 2025 224.26 224.54 219.97 220.59 2.86 Million
22 Oct, 2025 222.66 223.19 220.36 222.63 3.32 Million