The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 264.78 265.54 262.63 264.53 726.26 Thousand
23 Apr, 2025 263.93 266.95 263.12 264.54 1.02 Million
22 Apr, 2025 260.58 264.11 259.12 263.77 695.75 Thousand
21 Apr, 2025 269.7 264.97 254.2 254.55 1.16 Million
17 Apr, 2025 272.52 274.44 265.0 265.45 3.39 Million
16 Apr, 2025 280.98 283.5 274.03 275.13 3.06 Million
15 Apr, 2025 279.07 282.0 275.73 276.11 2.36 Million
14 Apr, 2025 277.79 281.43 275.79 278.56 2.48 Million
11 Apr, 2025 272.34 276.65 268.5 275.64 3.05 Million
10 Apr, 2025 270.71 275.83 266.0 273.18 4.34 Million