The Progressive Corporation (PGR)

USD 240.28

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 242.31 244.45 240.42 242.22 1.44 Million
02 Jan, 2025 240.49 241.75 238.86 240.65 3.1 Million
31 Dec, 2024 239.52 240.47 238.65 239.61 1.77 Million
30 Dec, 2024 238.66 241.55 237.2 239.6 2.25 Million
27 Dec, 2024 241.64 243.48 240.04 241.02 1.41 Million
26 Dec, 2024 243.49 244.04 241.85 243.19 952.31 Thousand
24 Dec, 2024 241.27 243.25 240.35 243.24 680.22 Thousand
23 Dec, 2024 239.69 241.52 238.47 241.01 1.84 Million
20 Dec, 2024 237.97 243.36 236.9 239.97 5.58 Million
19 Dec, 2024 241.04 243.53 239.37 239.71 2.72 Million