Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 240.74 241.03 237.14 238.61 3.97 Million
22 Sep, 2025 241.84 242.18 239.25 241.15 2.33 Million
19 Sep, 2025 241.29 243.59 241.08 242.34 4.78 Million
18 Sep, 2025 243.43 244.83 240.69 242.0 3.36 Million
17 Sep, 2025 241.0 243.9 239.2 243.61 3.36 Million
16 Sep, 2025 243.72 245.56 241.03 244.97 2.83 Million
15 Sep, 2025 248.01 249.14 244.93 245.65 2.94 Million
12 Sep, 2025 248.75 249.71 247.67 248.28 2.61 Million
11 Sep, 2025 246.73 249.11 245.18 248.8 1.64 Million
10 Sep, 2025 242.41 246.63 240.5 246.41 2.17 Million