USD 240.28
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 243.48 | 243.93 | 240.25 | 241.48 | 2.2 Million |
01 Nov, 2024 | 243.35 | 245.86 | 242.55 | 242.72 | 3.23 Million |
31 Oct, 2024 | 242.1 | 245.6 | 240.18 | 242.83 | 3.36 Million |
30 Oct, 2024 | 242.5 | 243.42 | 241.37 | 243.0 | 1.56 Million |
29 Oct, 2024 | 244.46 | 245.45 | 241.64 | 241.68 | 1.47 Million |
28 Oct, 2024 | 244.84 | 245.68 | 243.6 | 244.31 | 1.32 Million |
25 Oct, 2024 | 246.33 | 246.57 | 242.38 | 243.78 | 1.59 Million |
24 Oct, 2024 | 248.2 | 249.96 | 246.41 | 246.87 | 1.27 Million |
23 Oct, 2024 | 247.99 | 249.35 | 246.35 | 247.25 | 1.24 Million |
22 Oct, 2024 | 248.39 | 249.83 | 245.38 | 248.25 | 1.63 Million |
NKRSF
006220
BADFF
QSG
0408
ADAG