The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 253.0 258.73 248.59 257.57 2.79 Million
10 Feb, 2025 252.0 252.47 248.51 249.69 1.91 Million
07 Feb, 2025 251.59 253.35 249.63 250.6 1.71 Million
06 Feb, 2025 250.79 252.65 250.34 251.35 1.58 Million
05 Feb, 2025 249.76 250.38 247.26 249.0 1.5 Million
04 Feb, 2025 247.21 251.5 247.11 248.0 1.77 Million
03 Feb, 2025 247.52 250.71 245.51 248.92 2.05 Million
31 Jan, 2025 250.2 251.26 246.43 246.44 3.04 Million
30 Jan, 2025 247.39 249.69 244.18 249.22 2.37 Million
29 Jan, 2025 238.42 252.0 237.73 246.4 3.56 Million