The Progressive Corporation (PGR)

USD 240.28

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 243.48 243.93 240.25 241.48 2.2 Million
01 Nov, 2024 243.35 245.86 242.55 242.72 3.23 Million
31 Oct, 2024 242.1 245.6 240.18 242.83 3.36 Million
30 Oct, 2024 242.5 243.42 241.37 243.0 1.56 Million
29 Oct, 2024 244.46 245.45 241.64 241.68 1.47 Million
28 Oct, 2024 244.84 245.68 243.6 244.31 1.32 Million
25 Oct, 2024 246.33 246.57 242.38 243.78 1.59 Million
24 Oct, 2024 248.2 249.96 246.41 246.87 1.27 Million
23 Oct, 2024 247.99 249.35 246.35 247.25 1.24 Million
22 Oct, 2024 248.39 249.83 245.38 248.25 1.63 Million