The Progressive Corporation (PGR)

USD 240.28

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 251.15 252.71 249.43 250.74 2.56 Million
18 Oct, 2024 252.2 252.94 249.87 251.12 2.08 Million
17 Oct, 2024 257.01 259.59 250.88 251.34 2.86 Million
16 Oct, 2024 252.11 256.0 251.31 255.37 2.46 Million
15 Oct, 2024 254.0 255.41 249.74 251.6 3.89 Million
14 Oct, 2024 254.64 254.64 250.39 251.88 2.41 Million
11 Oct, 2024 251.55 254.17 251.47 254.09 1.64 Million
10 Oct, 2024 254.77 255.88 251.03 251.78 1.73 Million
09 Oct, 2024 248.25 252.55 247.91 250.76 1.92 Million
08 Oct, 2024 247.65 249.89 247.26 249.02 2 Million