The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 246.69 246.69 243.03 245.05 2.72 Million
27 Jan, 2025 240.44 247.02 240.11 246.91 2.25 Million
24 Jan, 2025 238.63 239.93 236.01 238.82 2.32 Million
23 Jan, 2025 240.0 241.5 238.15 239.51 2.59 Million
22 Jan, 2025 243.29 243.49 236.9 239.17 3.65 Million
21 Jan, 2025 244.01 246.93 239.76 241.01 3.2 Million
17 Jan, 2025 245.73 246.83 243.61 243.68 1.96 Million
16 Jan, 2025 242.69 246.35 242.0 245.54 1.89 Million
15 Jan, 2025 240.91 242.94 238.43 242.47 3.49 Million
14 Jan, 2025 235.48 239.83 233.11 239.76 2.25 Million