Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 245.69 245.75 241.91 243.26 2.84 Million
08 Sep, 2025 243.5 246.48 240.15 245.94 2.61 Million
05 Sep, 2025 248.74 249.0 242.87 243.86 1.69 Million
04 Sep, 2025 248.37 249.83 247.44 249.01 2 Million
03 Sep, 2025 244.71 247.62 243.25 246.72 2.58 Million
02 Sep, 2025 247.91 247.91 244.81 245.86 2.35 Million
29 Aug, 2025 246.71 248.33 245.81 247.06 2.4 Million
28 Aug, 2025 243.98 246.52 243.2 246.11 2.31 Million
27 Aug, 2025 245.82 247.05 244.05 244.69 1.73 Million
26 Aug, 2025 243.5 246.18 243.07 246.03 4.41 Million