The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 243.49 244.04 241.85 243.19 952.31 Thousand
24 Dec, 2024 241.27 243.25 240.35 243.24 680.22 Thousand
23 Dec, 2024 239.69 241.52 238.47 241.01 1.84 Million
20 Dec, 2024 237.97 243.36 236.9 239.97 5.58 Million
19 Dec, 2024 241.04 243.53 239.37 239.71 2.72 Million
18 Dec, 2024 247.65 248.0 240.02 240.28 2.87 Million
17 Dec, 2024 247.94 249.01 245.39 247.53 2.48 Million
16 Dec, 2024 253.7 254.13 249.75 250.25 2.49 Million
13 Dec, 2024 249.0 254.68 248.04 251.8 3.28 Million
12 Dec, 2024 245.32 246.99 241.33 242.76 3.6 Million