The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 265.19 268.16 263.63 268.02 2.11 Million
25 Nov, 2024 265.27 266.89 261.72 265.88 5.4 Million
22 Nov, 2024 264.22 266.18 263.23 266.06 2.32 Million
21 Nov, 2024 259.4 263.51 257.2 263.44 2.28 Million
20 Nov, 2024 254.84 257.62 253.26 257.02 1.63 Million
19 Nov, 2024 254.59 257.13 252.74 254.51 1.76 Million
18 Nov, 2024 255.68 257.51 254.3 256.52 1.65 Million
15 Nov, 2024 260.08 260.92 253.01 255.78 3.25 Million
14 Nov, 2024 260.08 261.0 255.51 257.5 1.88 Million
13 Nov, 2024 263.65 263.65 260.84 261.37 1.42 Million