Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 245.0 247.53 243.68 247.37 4.75 Million
11 Jul, 2025 248.08 249.13 244.56 244.98 3.18 Million
10 Jul, 2025 250.11 250.3 246.75 249.38 4.28 Million
09 Jul, 2025 252.19 252.99 249.77 250.41 2.53 Million
08 Jul, 2025 252.69 253.56 249.7 251.64 4.96 Million
07 Jul, 2025 258.8 260.1 251.79 253.54 5.03 Million
03 Jul, 2025 257.86 261.66 256.95 261.66 2.68 Million
02 Jul, 2025 263.44 263.83 256.02 257.8 3.49 Million
01 Jul, 2025 266.86 267.0 260.44 264.3 3.04 Million
30 Jun, 2025 263.79 267.93 263.05 266.86 4.01 Million