The Progressive Corporation (PGR)

USD 240.28

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 239.95 241.43 238.95 241.25 1.54 Million
22 Aug, 2024 237.62 240.41 236.99 240.22 1.56 Million
21 Aug, 2024 240.44 240.8 235.42 237.32 1.81 Million
20 Aug, 2024 238.96 239.16 237.15 238.75 1.43 Million
19 Aug, 2024 235.19 237.83 234.75 237.78 1.36 Million
16 Aug, 2024 237.16 238.04 234.06 235.88 2.6 Million
15 Aug, 2024 237.5 238.45 234.51 236.77 3.89 Million
14 Aug, 2024 227.0 234.74 226.52 234.34 2.91 Million
13 Aug, 2024 222.67 224.46 220.33 222.33 1.64 Million
12 Aug, 2024 224.79 225.75 221.51 222.99 2.35 Million