Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 263.35 268.45 262.93 268.42 3.04 Million
11 Jun, 2025 264.96 265.5 262.11 263.22 3.01 Million
10 Jun, 2025 270.1 271.0 264.55 265.49 3.98 Million
09 Jun, 2025 278.0 278.71 266.01 271.31 5.88 Million
06 Jun, 2025 282.1 283.95 278.68 279.32 2.44 Million
05 Jun, 2025 283.26 283.75 279.48 280.2 2.52 Million
04 Jun, 2025 288.35 288.35 281.68 282.17 2.43 Million
03 Jun, 2025 287.84 289.96 281.17 287.25 2.89 Million
02 Jun, 2025 283.22 288.83 281.6 288.74 2.1 Million
30 May, 2025 277.12 285.24 276.5 284.93 5.07 Million