The Progressive Corporation (PGR)

USD 240.28

(-2.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 213.09 216.32 213.09 215.68 1.97 Million
25 Jul, 2024 215.99 217.23 212.09 212.77 2.28 Million
24 Jul, 2024 216.55 217.43 214.87 215.44 2.31 Million
23 Jul, 2024 216.31 216.45 214.71 215.9 3.08 Million
22 Jul, 2024 214.01 218.62 213.17 216.3 2.94 Million
19 Jul, 2024 224.5 224.79 218.72 219.35 3.2 Million
18 Jul, 2024 223.31 229.0 223.31 224.53 3.52 Million
17 Jul, 2024 214.8 221.46 214.64 221.35 4.42 Million
16 Jul, 2024 222.52 223.84 208.37 210.0 3.73 Million
15 Jul, 2024 214.32 217.24 214.32 217.1 2.41 Million