Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 283.73 284.48 277.48 278.17 2.42 Million
13 May, 2025 280.31 285.08 279.4 282.59 3.01 Million
12 May, 2025 284.04 286.26 274.71 280.25 3.34 Million
09 May, 2025 283.58 287.0 283.11 284.51 1.54 Million
08 May, 2025 285.1 286.2 283.13 283.92 2.14 Million
07 May, 2025 283.58 287.49 282.91 286.38 2.3 Million
06 May, 2025 281.5 284.44 280.69 283.66 1.92 Million
05 May, 2025 282.43 284.0 279.35 282.16 2.22 Million
02 May, 2025 279.06 283.44 278.59 282.81 1.56 Million
01 May, 2025 278.86 280.0 276.0 277.66 2.47 Million