The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 253.51 254.86 252.89 254.43 1.47 Million
01 Oct, 2024 251.41 256.17 251.14 254.27 1.56 Million
30 Sep, 2024 252.89 253.94 248.93 253.76 2.23 Million
27 Sep, 2024 251.06 252.88 250.55 251.1 2.01 Million
26 Sep, 2024 255.45 255.87 251.75 252.38 2.11 Million
25 Sep, 2024 258.12 258.73 256.47 256.99 2.43 Million
24 Sep, 2024 256.92 257.12 254.01 256.54 1.77 Million
23 Sep, 2024 260.0 260.39 256.69 257.6 2.62 Million
20 Sep, 2024 255.21 259.51 254.2 259.24 4.47 Million
19 Sep, 2024 256.89 257.11 252.75 255.3 2.69 Million