The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 253.79 254.53 251.33 253.91 1.63 Million
03 Sep, 2024 252.2 254.83 251.08 252.32 2.44 Million
30 Aug, 2024 249.62 254.35 248.8 252.2 2.81 Million
29 Aug, 2024 247.39 250.23 245.99 250.01 1.98 Million
28 Aug, 2024 245.96 248.34 245.35 248.26 2.48 Million
27 Aug, 2024 243.11 245.93 242.05 245.57 2.88 Million
26 Aug, 2024 242.37 245.0 241.75 242.45 2.08 Million
23 Aug, 2024 239.95 241.43 238.95 241.25 1.54 Million
22 Aug, 2024 237.62 240.41 236.99 240.22 1.56 Million
21 Aug, 2024 240.44 240.8 235.42 237.32 1.81 Million