Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 279.07 282.0 275.73 276.11 2.36 Million
14 Apr, 2025 277.79 281.43 275.79 278.56 2.48 Million
11 Apr, 2025 272.34 276.65 268.5 275.64 3.05 Million
10 Apr, 2025 270.71 275.83 266.0 273.18 4.34 Million
09 Apr, 2025 257.24 272.85 255.81 270.11 6.07 Million
08 Apr, 2025 264.0 270.25 256.94 260.38 5.76 Million
07 Apr, 2025 252.8 261.28 247.98 255.27 5.91 Million
04 Apr, 2025 276.1 281.55 256.56 257.64 7.33 Million
03 Apr, 2025 278.31 289.88 277.25 287.0 3.83 Million
02 Apr, 2025 283.02 284.32 276.21 281.23 2.71 Million