The Progressive Corporation (PGR)

USD 240.28

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 209.1 211.87 208.17 210.75 2.72 Million
17 Jun, 2024 204.62 208.31 204.62 208.24 2.48 Million
14 Jun, 2024 205.8 208.91 203.39 203.92 2.91 Million
13 Jun, 2024 203.45 204.74 202.3 203.6 2.52 Million
12 Jun, 2024 207.07 208.0 201.34 202.44 3 Million
11 Jun, 2024 209.91 210.04 207.34 208.49 2.29 Million
10 Jun, 2024 211.75 212.49 209.3 210.28 2.62 Million
07 Jun, 2024 215.01 216.5 211.75 212.53 2.11 Million
06 Jun, 2024 213.47 214.45 211.54 213.19 1.75 Million
05 Jun, 2024 212.4 213.3 210.3 212.61 2.12 Million