Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 277.39 282.6 274.0 281.74 3.12 Million
29 Apr, 2025 270.25 277.09 269.65 276.31 2.69 Million
28 Apr, 2025 268.59 270.3 266.08 269.58 2.1 Million
25 Apr, 2025 265.03 265.71 260.75 265.01 1.82 Million
24 Apr, 2025 264.78 266.01 262.2 265.19 1.82 Million
23 Apr, 2025 265.08 267.01 263.12 265.03 2 Million
22 Apr, 2025 260.24 265.85 258.74 265.08 3.71 Million
21 Apr, 2025 264.18 264.97 254.21 257.41 2.77 Million
17 Apr, 2025 272.52 274.44 265.0 265.45 3.64 Million
16 Apr, 2025 280.98 283.5 274.03 275.13 3.06 Million