The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 256.99 259.05 255.5 257.66 1.71 Million
17 Sep, 2024 256.02 257.18 253.57 256.91 1.73 Million
16 Sep, 2024 257.31 260.46 255.55 256.31 2.75 Million
13 Sep, 2024 256.31 256.75 249.68 255.46 3.07 Million
12 Sep, 2024 247.85 250.08 246.52 249.48 2.11 Million
11 Sep, 2024 248.96 249.86 245.3 249.59 2.5 Million
10 Sep, 2024 252.58 254.73 249.0 249.13 1.99 Million
09 Sep, 2024 249.76 252.8 248.52 251.31 2.45 Million
06 Sep, 2024 250.09 252.03 248.05 248.69 2.42 Million
05 Sep, 2024 253.17 253.91 247.29 249.54 2.32 Million