The Progressive Corporation (PGR)

USD 240.28

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 223.31 229.0 223.31 224.53 3.52 Million
17 Jul, 2024 214.8 221.46 214.64 221.35 4.42 Million
16 Jul, 2024 222.52 223.84 208.37 210.0 3.73 Million
15 Jul, 2024 214.32 217.24 214.32 217.1 2.41 Million
12 Jul, 2024 212.43 214.44 210.79 213.3 2.31 Million
11 Jul, 2024 208.29 212.38 207.5 211.82 2.54 Million
10 Jul, 2024 209.5 210.99 208.5 209.99 1.98 Million
09 Jul, 2024 209.96 212.73 209.29 209.49 2.37 Million
08 Jul, 2024 211.17 212.87 209.56 209.71 2.7 Million
05 Jul, 2024 210.38 210.56 207.99 210.18 1.69 Million