Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 276.39 277.37 275.38 277.3 2.27 Million
28 May, 2025 275.37 280.44 275.35 277.03 3.18 Million
27 May, 2025 276.81 280.36 273.42 278.75 3.46 Million
23 May, 2025 277.81 278.87 276.5 277.3 1.67 Million
22 May, 2025 280.14 281.0 275.96 277.12 2.5 Million
21 May, 2025 283.84 285.8 278.34 281.0 3.12 Million
20 May, 2025 286.92 288.92 285.3 285.63 1.84 Million
19 May, 2025 286.64 289.1 284.75 288.24 1.82 Million
16 May, 2025 280.85 286.13 280.8 286.03 2.77 Million
15 May, 2025 278.85 281.84 277.88 281.15 4.91 Million