The Progressive Corporation (PGR)

USD 240.28

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 219.3 221.89 217.92 221.73 1.73 Million
08 Aug, 2024 214.99 219.72 214.99 218.36 2.48 Million
07 Aug, 2024 213.61 218.31 213.47 215.88 2.08 Million
06 Aug, 2024 213.2 217.3 212.27 214.05 2.7 Million
05 Aug, 2024 216.94 218.04 208.13 210.91 2.82 Million
02 Aug, 2024 216.52 219.51 214.51 216.94 1.76 Million
01 Aug, 2024 216.5 217.43 212.38 215.28 2.2 Million
31 Jul, 2024 214.79 215.62 212.67 214.12 2.32 Million
30 Jul, 2024 214.1 217.68 213.81 215.68 1.59 Million
29 Jul, 2024 215.86 216.99 213.41 213.63 1.79 Million