Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 262.34 264.39 261.71 263.99 12.46 Million
26 Jun, 2025 260.47 261.88 258.6 261.62 4 Million
25 Jun, 2025 264.08 265.37 259.13 259.67 2.95 Million
24 Jun, 2025 265.87 267.31 264.34 266.01 3.54 Million
23 Jun, 2025 262.78 267.02 262.78 266.38 3 Million
20 Jun, 2025 260.51 264.24 259.1 262.01 8.88 Million
18 Jun, 2025 265.15 266.26 257.61 260.33 4.77 Million
17 Jun, 2025 265.51 266.85 262.9 265.77 2.49 Million
16 Jun, 2025 268.49 269.78 265.68 266.43 3.5 Million
13 Jun, 2025 268.5 269.84 266.63 267.85 3.15 Million