The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 263.65 263.65 260.84 261.37 1.42 Million
12 Nov, 2024 260.98 263.59 258.26 262.34 1.61 Million
11 Nov, 2024 262.6 263.85 259.4 259.89 2.17 Million
08 Nov, 2024 259.46 263.39 257.39 261.52 2.6 Million
07 Nov, 2024 257.81 260.37 253.18 255.27 2.43 Million
06 Nov, 2024 259.79 259.86 250.67 258.75 3.71 Million
05 Nov, 2024 240.25 248.13 239.5 248.07 2 Million
04 Nov, 2024 243.48 243.93 240.25 241.48 2.2 Million
01 Nov, 2024 243.35 245.86 242.55 242.72 3.23 Million
31 Oct, 2024 242.1 245.6 240.18 242.83 3.36 Million