The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 238.96 239.16 237.15 238.75 1.43 Million
19 Aug, 2024 235.19 237.83 234.75 237.78 1.36 Million
16 Aug, 2024 237.16 238.04 234.06 235.88 2.6 Million
15 Aug, 2024 237.5 238.45 234.51 236.77 3.89 Million
14 Aug, 2024 227.0 234.74 226.52 234.34 2.91 Million
13 Aug, 2024 222.67 224.46 220.33 222.33 1.64 Million
12 Aug, 2024 224.79 225.75 221.51 222.99 2.35 Million
09 Aug, 2024 219.3 221.89 217.92 221.73 1.73 Million
08 Aug, 2024 214.99 219.72 214.99 218.36 2.48 Million
07 Aug, 2024 213.61 218.31 213.47 215.88 2.08 Million