Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 283.51 286.42 281.02 284.29 4.74 Million
31 Mar, 2025 278.95 284.71 278.81 283.01 4.88 Million
28 Mar, 2025 275.22 279.81 274.17 278.86 4.34 Million
27 Mar, 2025 273.66 275.13 271.0 274.67 3.11 Million
26 Mar, 2025 276.25 277.37 271.85 272.54 3.46 Million
25 Mar, 2025 275.04 275.94 272.14 274.43 2.91 Million
24 Mar, 2025 275.48 276.01 272.53 274.0 2.55 Million
21 Mar, 2025 275.3 278.33 272.53 272.86 7.28 Million
20 Mar, 2025 272.88 278.34 272.43 274.62 3.63 Million
19 Mar, 2025 276.5 278.38 267.39 273.29 6.07 Million