Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 285.85 287.49 281.71 283.19 3.36 Million
03 Mar, 2025 282.38 285.28 282.08 285.08 2.87 Million
28 Feb, 2025 279.94 282.4 276.64 282.0 3.5 Million
27 Feb, 2025 274.59 279.95 274.01 278.77 2.33 Million
26 Feb, 2025 278.47 280.25 272.46 273.43 3.38 Million
25 Feb, 2025 277.64 279.93 274.39 278.52 3.54 Million
24 Feb, 2025 266.48 275.52 266.48 272.63 3.95 Million
21 Feb, 2025 266.92 269.09 265.75 266.19 2.56 Million
20 Feb, 2025 268.57 269.23 263.98 267.67 1.93 Million
19 Feb, 2025 263.01 270.79 262.45 269.62 3.22 Million