The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 216.31 216.45 214.71 215.9 3.08 Million
22 Jul, 2024 214.01 218.62 213.17 216.3 2.94 Million
19 Jul, 2024 224.5 224.79 218.72 219.35 3.2 Million
18 Jul, 2024 223.31 229.0 223.31 224.53 3.52 Million
17 Jul, 2024 214.8 221.46 214.64 221.35 4.42 Million
16 Jul, 2024 222.52 223.84 208.37 210.0 3.73 Million
15 Jul, 2024 214.32 217.24 214.32 217.1 2.41 Million
12 Jul, 2024 212.43 214.44 210.79 213.3 2.31 Million
11 Jul, 2024 208.29 212.38 207.5 211.82 2.54 Million
10 Jul, 2024 209.5 210.99 208.5 209.99 1.98 Million