The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 213.2 217.3 212.27 214.05 2.7 Million
05 Aug, 2024 216.94 218.04 208.13 210.91 2.82 Million
02 Aug, 2024 216.52 219.51 214.51 216.94 1.76 Million
01 Aug, 2024 216.5 217.43 212.38 215.28 2.2 Million
31 Jul, 2024 214.79 215.62 212.67 214.12 2.32 Million
30 Jul, 2024 214.1 217.68 213.81 215.68 1.59 Million
29 Jul, 2024 215.86 216.99 213.41 213.63 1.79 Million
26 Jul, 2024 213.09 216.32 213.09 215.68 1.97 Million
25 Jul, 2024 215.99 217.23 212.09 212.77 2.28 Million
24 Jul, 2024 216.55 217.43 214.87 215.44 2.31 Million