Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 290.14 291.64 282.2 283.28 3.54 Million
17 Mar, 2025 282.66 292.99 282.44 291.22 3.45 Million
14 Mar, 2025 280.2 284.28 277.57 283.69 2.22 Million
13 Mar, 2025 278.19 281.16 276.08 279.4 3.04 Million
12 Mar, 2025 278.89 280.0 273.35 277.55 2.87 Million
11 Mar, 2025 277.77 279.1 273.52 276.94 3.35 Million
10 Mar, 2025 279.22 286.85 277.36 278.69 4.15 Million
07 Mar, 2025 278.57 281.93 277.78 279.82 2.88 Million
06 Mar, 2025 281.0 281.55 276.14 281.17 2.3 Million
05 Mar, 2025 280.91 283.53 278.99 281.86 2.48 Million