Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 263.12 266.46 262.04 263.93 2.6 Million
14 Feb, 2025 261.29 264.35 260.36 262.6 2.85 Million
13 Feb, 2025 257.79 262.32 256.95 262.13 2.78 Million
12 Feb, 2025 256.36 257.95 255.13 256.79 2.16 Million
11 Feb, 2025 253.0 258.73 248.59 257.57 2.79 Million
10 Feb, 2025 252.0 252.47 248.51 249.69 1.91 Million
07 Feb, 2025 251.59 253.35 249.63 250.6 1.71 Million
06 Feb, 2025 250.79 252.65 250.34 251.35 1.58 Million
05 Feb, 2025 249.76 250.38 247.26 249.0 1.5 Million
04 Feb, 2025 247.21 251.5 247.11 248.0 1.77 Million