The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 209.96 212.73 209.29 209.49 2.37 Million
08 Jul, 2024 211.17 212.87 209.56 209.71 2.7 Million
05 Jul, 2024 210.38 210.56 207.99 210.18 1.69 Million
03 Jul, 2024 210.91 211.17 208.67 210.27 1.28 Million
02 Jul, 2024 208.06 211.22 207.48 211.12 2.27 Million
01 Jul, 2024 209.27 210.5 207.91 209.46 2.26 Million
28 Jun, 2024 210.4 211.84 207.53 207.71 4.06 Million
27 Jun, 2024 208.88 211.4 207.77 211.35 1.98 Million
26 Jun, 2024 207.22 208.41 204.88 208.19 3.21 Million
25 Jun, 2024 210.97 212.54 207.8 208.28 2.33 Million