The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 215.01 216.5 211.75 212.53 2.11 Million
06 Jun, 2024 213.47 214.45 211.54 213.19 1.75 Million
05 Jun, 2024 212.4 213.3 210.3 212.61 2.12 Million
04 Jun, 2024 208.88 212.42 208.62 211.97 2.76 Million
03 Jun, 2024 211.46 211.75 207.17 209.38 1.82 Million
31 May, 2024 207.45 211.35 207.22 211.18 4.52 Million
30 May, 2024 203.15 207.11 203.1 206.93 2.58 Million
29 May, 2024 204.43 205.04 201.78 203.15 3.07 Million
28 May, 2024 202.98 205.66 202.85 205.18 2.87 Million
24 May, 2024 203.46 204.94 202.95 203.91 1.72 Million