Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 245.73 246.83 243.61 243.68 1.96 Million
16 Jan, 2025 242.69 246.35 242.0 245.54 1.89 Million
15 Jan, 2025 240.91 242.94 238.43 242.47 3.49 Million
14 Jan, 2025 235.48 239.83 233.11 239.76 2.25 Million
13 Jan, 2025 230.36 236.32 228.54 235.78 3.02 Million
10 Jan, 2025 237.23 241.57 234.72 235.61 3.69 Million
08 Jan, 2025 243.23 247.74 241.5 243.59 2.6 Million
07 Jan, 2025 239.89 243.34 238.94 242.28 2.34 Million
06 Jan, 2025 242.77 243.61 239.24 239.59 2.12 Million
03 Jan, 2025 242.31 244.45 240.42 242.22 1.46 Million