The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 214.55 215.13 213.52 213.72 1.92 Million
08 May, 2024 216.46 217.77 215.87 215.9 1.84 Million
07 May, 2024 216.33 216.33 213.26 215.46 2.7 Million
06 May, 2024 209.21 215.54 209.07 215.51 2.64 Million
03 May, 2024 207.8 209.26 204.65 208.72 2.15 Million
02 May, 2024 211.75 212.78 208.32 209.03 2.02 Million
01 May, 2024 209.16 213.74 208.48 211.8 2.36 Million
30 Apr, 2024 206.84 210.78 206.2 208.25 3.57 Million
29 Apr, 2024 208.0 208.03 205.24 206.67 2.69 Million
26 Apr, 2024 209.01 209.91 205.5 208.03 2.62 Million