Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 247.94 249.01 245.39 247.53 2.48 Million
16 Dec, 2024 253.7 254.13 249.75 250.25 2.49 Million
13 Dec, 2024 249.0 254.68 248.04 251.8 3.28 Million
12 Dec, 2024 245.32 246.99 241.33 242.76 3.6 Million
11 Dec, 2024 247.08 248.12 242.47 243.73 3.61 Million
10 Dec, 2024 248.59 249.37 245.0 247.27 2.39 Million
09 Dec, 2024 252.02 253.98 246.0 247.86 3.36 Million
06 Dec, 2024 261.04 262.41 252.86 254.56 3.15 Million
05 Dec, 2024 260.87 264.4 260.44 261.29 2.97 Million
04 Dec, 2024 262.0 262.93 259.49 260.35 1.85 Million