The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 205.75 207.47 203.02 203.18 2.46 Million
22 May, 2024 209.39 209.87 206.33 206.34 1.68 Million
21 May, 2024 207.99 211.28 207.79 209.38 2.66 Million
20 May, 2024 209.0 209.51 206.9 206.98 2.17 Million
17 May, 2024 209.31 209.68 207.28 209.22 2 Million
16 May, 2024 209.99 211.41 205.64 207.01 3.41 Million
15 May, 2024 207.36 213.23 207.05 209.25 3.64 Million
14 May, 2024 212.11 214.39 211.51 213.67 1.77 Million
13 May, 2024 216.5 217.65 212.41 212.41 1.54 Million
10 May, 2024 214.39 216.1 213.73 215.76 2.12 Million