Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 265.2 266.32 262.1 262.61 2.84 Million
02 Dec, 2024 268.3 270.17 263.78 264.04 3.09 Million
29 Nov, 2024 268.09 270.17 267.27 268.88 1.42 Million
27 Nov, 2024 268.02 270.62 266.59 266.86 2.86 Million
26 Nov, 2024 265.19 268.16 263.63 268.02 2.11 Million
25 Nov, 2024 265.27 266.89 261.72 265.88 5.4 Million
22 Nov, 2024 264.22 266.18 263.23 266.06 2.32 Million
21 Nov, 2024 259.4 263.51 257.2 263.44 2.28 Million
20 Nov, 2024 254.84 257.62 253.26 257.02 1.63 Million
19 Nov, 2024 254.59 257.13 252.74 254.51 1.76 Million