The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 206.25 207.09 202.09 202.26 3.89 Million
10 Apr, 2024 203.95 207.09 203.21 206.15 2.36 Million
09 Apr, 2024 210.56 211.05 204.19 204.81 2.66 Million
08 Apr, 2024 210.7 210.96 208.7 210.39 2.79 Million
05 Apr, 2024 210.24 212.05 209.28 211.0 3.03 Million
04 Apr, 2024 211.2 212.24 208.37 209.24 2.58 Million
03 Apr, 2024 210.29 211.75 209.6 210.77 2.52 Million
02 Apr, 2024 209.96 210.71 208.95 210.03 1.91 Million
01 Apr, 2024 207.19 210.05 205.92 209.95 2.32 Million
28 Mar, 2024 207.23 208.19 206.39 206.82 3.16 Million