The Progressive Corporation (PGR)

USD 282.81

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 207.66 210.62 206.72 208.35 2.91 Million
15 Apr, 2024 207.76 208.78 205.13 206.59 3.84 Million
12 Apr, 2024 208.0 209.5 203.26 203.9 5.36 Million
11 Apr, 2024 206.25 207.09 202.09 202.26 3.89 Million
10 Apr, 2024 203.95 207.09 203.21 206.15 2.36 Million
09 Apr, 2024 210.56 211.05 204.19 204.81 2.66 Million
08 Apr, 2024 210.7 210.96 208.7 210.39 2.79 Million
05 Apr, 2024 210.24 212.05 209.28 211.0 3.03 Million
04 Apr, 2024 211.2 212.24 208.37 209.24 2.58 Million
03 Apr, 2024 210.29 211.75 209.6 210.77 2.52 Million