The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 192.73 193.39 191.48 192.03 2.53 Million
27 Feb, 2024 193.63 193.95 189.66 192.18 2.5 Million
26 Feb, 2024 192.15 193.67 191.33 193.58 2.19 Million
23 Feb, 2024 191.84 192.6 190.52 191.3 1.82 Million
22 Feb, 2024 190.73 192.31 189.25 191.69 1.99 Million
21 Feb, 2024 190.26 191.32 187.79 190.25 2.25 Million
20 Feb, 2024 189.63 191.95 189.0 189.48 2.49 Million
16 Feb, 2024 189.86 191.92 188.58 189.09 2.11 Million
15 Feb, 2024 187.73 189.85 187.1 189.24 1.93 Million
14 Feb, 2024 184.17 188.2 182.23 187.95 3.43 Million