The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 184.14 184.91 180.72 182.08 3.25 Million
12 Feb, 2024 182.72 183.12 181.65 182.36 1.74 Million
09 Feb, 2024 182.56 184.0 182.3 182.72 1.96 Million
08 Feb, 2024 182.21 184.28 181.89 182.96 1.76 Million
07 Feb, 2024 181.45 182.85 180.68 182.17 1.58 Million
06 Feb, 2024 182.0 182.62 179.91 180.27 1.57 Million
05 Feb, 2024 180.48 182.64 180.48 182.18 1.81 Million
02 Feb, 2024 180.17 181.9 179.68 180.69 1.79 Million
01 Feb, 2024 176.77 179.65 176.37 178.71 2.83 Million
31 Jan, 2024 180.46 180.86 177.69 178.25 1.97 Million