Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 249.76 252.8 248.52 251.31 2.45 Million
06 Sep, 2024 250.09 252.03 248.05 248.69 2.42 Million
05 Sep, 2024 253.17 253.91 247.29 249.54 2.32 Million
04 Sep, 2024 253.79 254.53 251.33 253.91 1.63 Million
03 Sep, 2024 252.2 254.83 251.08 252.32 2.44 Million
30 Aug, 2024 249.62 254.35 248.8 252.2 2.81 Million
29 Aug, 2024 247.39 250.23 245.99 250.01 1.98 Million
28 Aug, 2024 245.96 248.34 245.35 248.26 2.48 Million
27 Aug, 2024 243.11 245.93 242.05 245.57 2.88 Million
26 Aug, 2024 242.37 245.0 241.75 242.45 2.08 Million