The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 158.0 159.18 157.61 158.34 1.13 Million
27 Dec, 2023 156.78 157.95 156.06 157.66 1.21 Million
26 Dec, 2023 157.77 157.9 156.73 157.38 1.06 Million
22 Dec, 2023 156.92 158.19 156.35 157.76 1 Million
21 Dec, 2023 154.93 156.56 154.38 156.48 1.13 Million
20 Dec, 2023 157.54 157.68 155.54 155.56 1.71 Million
19 Dec, 2023 155.36 157.84 154.75 157.68 2.77 Million
18 Dec, 2023 154.86 156.77 154.43 156.0 2.34 Million
15 Dec, 2023 151.68 156.33 149.14 153.41 6.74 Million
14 Dec, 2023 160.19 160.81 152.82 153.55 5.63 Million