PGR | The Progressive Corporation Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	134.7	139.72	134.34	138.74	4.5 Million
14 Sep, 2023	140.0	140.19	138.28	139.57	2.42 Million