Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 212.43 214.44 210.79 213.3 2.31 Million
11 Jul, 2024 208.29 212.38 207.5 211.82 2.54 Million
10 Jul, 2024 209.5 210.99 208.5 209.99 1.98 Million
09 Jul, 2024 209.96 212.73 209.29 209.49 2.37 Million
08 Jul, 2024 211.17 212.87 209.56 209.71 2.7 Million
05 Jul, 2024 210.38 210.56 207.99 210.18 1.69 Million
03 Jul, 2024 210.91 211.17 208.67 210.27 1.28 Million
02 Jul, 2024 208.06 211.22 207.48 211.12 2.27 Million
01 Jul, 2024 209.27 210.5 207.91 209.46 2.26 Million
28 Jun, 2024 210.4 211.84 207.53 207.71 4.06 Million