The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 162.78 163.76 162.01 163.0 1.51 Million
28 Nov, 2023 164.28 164.73 162.58 163.26 1.65 Million
27 Nov, 2023 163.87 164.48 163.0 164.41 1.69 Million
24 Nov, 2023 163.14 164.1 163.14 163.72 680.01 Thousand
22 Nov, 2023 161.35 163.01 161.0 162.61 1.51 Million
21 Nov, 2023 160.12 162.85 160.07 161.81 1.95 Million
20 Nov, 2023 158.0 160.58 157.68 159.35 2.01 Million
17 Nov, 2023 159.84 160.83 157.51 157.57 2.4 Million
16 Nov, 2023 158.16 160.1 158.16 159.94 2.78 Million
15 Nov, 2023 159.28 159.53 156.23 157.67 3.42 Million