The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 160.99 161.41 159.18 159.53 3.08 Million
13 Nov, 2023 161.19 161.98 159.54 161.92 2.9 Million
10 Nov, 2023 160.97 161.72 160.06 160.39 2.98 Million
09 Nov, 2023 159.21 161.28 159.03 160.35 2.27 Million
08 Nov, 2023 158.15 159.12 157.39 158.61 1.75 Million
07 Nov, 2023 159.0 159.0 157.2 158.61 1.87 Million
06 Nov, 2023 157.31 158.5 156.86 158.23 2.06 Million
03 Nov, 2023 159.11 159.11 155.61 156.21 4.04 Million
02 Nov, 2023 158.71 160.69 156.93 158.77 2.99 Million
01 Nov, 2023 159.0 160.62 157.91 159.61 2.26 Million