The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 158.25 158.99 157.51 158.94 2.72 Million
16 Oct, 2023 156.04 158.17 154.82 157.05 4.25 Million
13 Oct, 2023 150.0 155.38 149.64 154.95 6.48 Million
12 Oct, 2023 144.37 144.59 142.87 143.3 2.4 Million
11 Oct, 2023 142.09 144.2 142.07 143.86 3.09 Million
10 Oct, 2023 143.5 144.27 141.84 142.25 2.39 Million
09 Oct, 2023 142.53 143.38 141.93 143.26 1.36 Million
06 Oct, 2023 142.8 143.83 142.01 142.86 2.2 Million
05 Oct, 2023 142.3 143.7 141.73 142.5 1.93 Million
04 Oct, 2023 139.41 142.33 138.69 142.16 2.16 Million