Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 204.43 205.04 201.78 203.15 3.07 Million
28 May, 2024 202.98 205.66 202.85 205.18 2.87 Million
24 May, 2024 203.46 204.94 202.95 203.91 1.72 Million
23 May, 2024 205.75 207.47 203.02 203.18 2.46 Million
22 May, 2024 209.39 209.87 206.33 206.34 1.68 Million
21 May, 2024 207.99 211.28 207.79 209.38 2.66 Million
20 May, 2024 209.0 209.51 206.9 206.98 2.17 Million
17 May, 2024 209.31 209.68 207.28 209.22 2 Million
16 May, 2024 209.99 211.41 205.64 207.01 3.41 Million
15 May, 2024 207.36 213.23 207.05 209.25 3.64 Million