Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 207.07 208.0 201.34 202.44 3 Million
11 Jun, 2024 209.91 210.04 207.34 208.49 2.29 Million
10 Jun, 2024 211.75 212.49 209.3 210.28 2.62 Million
07 Jun, 2024 215.01 216.5 211.75 212.53 2.11 Million
06 Jun, 2024 213.47 214.45 211.54 213.19 1.75 Million
05 Jun, 2024 212.4 213.3 210.3 212.61 2.12 Million
04 Jun, 2024 208.88 212.42 208.62 211.97 2.76 Million
03 Jun, 2024 211.46 211.75 207.17 209.38 1.82 Million
31 May, 2024 207.45 211.35 207.22 211.18 4.52 Million
30 May, 2024 203.15 207.11 203.1 206.93 2.58 Million