The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 141.37 142.65 140.43 142.47 1.87 Million
18 Sep, 2023 138.92 140.99 138.4 140.56 1.71 Million
15 Sep, 2023 134.7 139.72 134.34 138.74 4.5 Million
14 Sep, 2023 140.0 140.19 138.28 139.57 2.42 Million