Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 209.96 210.71 208.95 210.03 1.91 Million
01 Apr, 2024 207.19 210.05 205.92 209.95 2.32 Million
28 Mar, 2024 207.23 208.19 206.39 206.82 3.16 Million
27 Mar, 2024 205.16 206.3 204.26 206.15 3.5 Million
26 Mar, 2024 205.79 207.8 204.3 204.65 3.54 Million
25 Mar, 2024 205.83 206.89 204.66 206.02 3.49 Million
22 Mar, 2024 205.85 207.4 205.24 205.7 2.55 Million
21 Mar, 2024 204.5 207.2 203.54 205.57 3.41 Million
20 Mar, 2024 205.0 206.86 204.68 205.72 1.72 Million
19 Mar, 2024 207.53 207.87 204.18 205.49 2.02 Million