Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 247.52 250.71 245.51 248.92 2.05 Million
31 Jan, 2025 250.2 251.26 246.43 246.44 3.04 Million
30 Jan, 2025 247.39 249.69 244.18 249.22 2.37 Million
29 Jan, 2025 238.42 252.0 237.73 246.4 3.56 Million
28 Jan, 2025 246.69 246.69 243.03 245.05 2.72 Million
27 Jan, 2025 240.44 247.02 240.11 246.91 2.25 Million
24 Jan, 2025 238.63 239.93 236.01 238.82 2.32 Million
23 Jan, 2025 240.0 241.5 238.15 239.51 2.59 Million
22 Jan, 2025 243.29 243.49 236.9 239.17 3.65 Million
21 Jan, 2025 244.01 246.93 239.76 241.01 3.2 Million