The Progressive Corporation (PGR)

USD 265.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 230.36 236.32 228.54 235.78 3.02 Million
10 Jan, 2025 237.23 241.57 234.72 235.61 3.69 Million
08 Jan, 2025 243.23 247.74 241.5 243.59 2.6 Million
07 Jan, 2025 239.89 243.34 238.94 242.28 2.34 Million
06 Jan, 2025 242.77 243.61 239.24 239.59 2.12 Million
03 Jan, 2025 242.31 244.45 240.42 242.22 1.46 Million
02 Jan, 2025 240.49 241.75 238.86 240.65 3.1 Million
31 Dec, 2024 239.52 240.47 238.65 239.61 1.77 Million
30 Dec, 2024 238.66 241.55 237.2 239.6 2.25 Million
27 Dec, 2024 241.64 243.48 240.04 241.02 1.41 Million