The Progressive Corporation (PGR)

USD 240.28

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 254.85 255.86 243.19 245.52 2.75 Million
04 Oct, 2024 251.73 256.17 251.49 255.36 1.95 Million
03 Oct, 2024 254.04 254.92 250.22 252.27 1.88 Million
02 Oct, 2024 253.51 254.86 252.89 254.43 1.47 Million
01 Oct, 2024 251.41 256.17 251.14 254.27 1.56 Million
30 Sep, 2024 252.89 253.94 248.93 253.76 2.23 Million
27 Sep, 2024 251.06 252.88 250.55 251.1 2.01 Million
26 Sep, 2024 255.45 255.87 251.75 252.38 2.11 Million
25 Sep, 2024 258.12 258.73 256.47 256.99 2.43 Million
24 Sep, 2024 256.92 257.12 254.01 256.54 1.77 Million