Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 248.48 248.55 243.79 244.09 2.22 Million
22 Aug, 2025 250.78 252.82 248.09 249.21 2.53 Million
21 Aug, 2025 252.22 252.75 248.02 248.95 2.62 Million
20 Aug, 2025 252.05 254.93 250.37 252.68 3.66 Million
19 Aug, 2025 246.99 251.37 246.51 250.64 2.74 Million
18 Aug, 2025 246.06 247.63 244.37 247.09 2.16 Million
15 Aug, 2025 251.44 252.38 246.65 247.15 3.42 Million
14 Aug, 2025 249.94 252.81 249.0 250.95 4.57 Million
13 Aug, 2025 244.65 249.21 243.29 249.19 3.94 Million
12 Aug, 2025 245.26 245.64 241.55 243.04 2.39 Million