Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 75.38 76.24 75.23 75.77 6.55 Million
09 Nov, 2015 75.19 75.63 74.93 75.4 8.6 Million
06 Nov, 2015 75.88 76.0 74.69 75.57 9.48 Million
05 Nov, 2015 77.09 77.26 75.96 76.39 6.86 Million
04 Nov, 2015 77.03 77.14 76.51 77.06 6.37 Million
03 Nov, 2015 76.3 77.42 75.96 77.05 8.01 Million
02 Nov, 2015 76.57 76.77 76.05 76.6 7.15 Million
30 Oct, 2015 76.98 77.14 76.38 76.38 9.54 Million
29 Oct, 2015 76.75 77.19 76.24 77.02 8.23 Million
28 Oct, 2015 77.39 77.54 75.69 76.51 10.17 Million