Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 74.24 74.28 73.66 74.11 8.39 Million
12 Oct, 2015 74.69 74.76 73.91 74.33 6.25 Million
09 Oct, 2015 74.59 74.91 74.32 74.48 6.88 Million
08 Oct, 2015 73.68 74.44 73.49 74.4 6.85 Million
07 Oct, 2015 73.72 73.87 73.32 73.72 8.01 Million
06 Oct, 2015 73.34 73.78 72.59 73.4 8.85 Million
05 Oct, 2015 72.97 73.43 72.5 73.22 9.18 Million
02 Oct, 2015 71.36 72.42 71.29 72.42 9.08 Million
01 Oct, 2015 71.76 72.18 71.4 71.95 8.54 Million
30 Sep, 2015 72.86 73.06 71.55 71.94 11.04 Million