Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 77.12 77.36 76.81 77.29 9.42 Million
26 Oct, 2015 77.0 77.9 77.0 77.49 11.46 Million
23 Oct, 2015 76.76 78.45 76.31 77.03 16.45 Million
22 Oct, 2015 73.86 75.61 73.61 74.85 14.08 Million
21 Oct, 2015 73.75 74.54 73.5 73.59 8.3 Million
20 Oct, 2015 74.87 75.05 74.16 74.43 8.53 Million
19 Oct, 2015 74.65 75.19 74.53 75.16 7.29 Million
16 Oct, 2015 74.72 75.04 74.34 74.9 9.57 Million
15 Oct, 2015 74.64 74.84 74.03 74.27 8.6 Million
14 Oct, 2015 74.21 74.61 73.9 74.21 8.47 Million